Indicators

Cooper Std Holdings Inc (NY: CPS )

14.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.62	16.80	15.42	16.71	349,015	+1.51(+9.93%)
Jan 30, 2023	14.87	15.57	14.78	15.20	238,611	+0.15(+1.00%)
Jan 27, 2023	13.25	15.41	13.25	15.05	495,124	+1.99(+15.24%)
Jan 26, 2023	12.55	13.14	12.17	13.06	139,320	+0.74(+6.01%)
Jan 25, 2023	12.39	12.62	12.08	12.32	97,294	-0.36(-2.84%)
Jan 24, 2023	12.69	13.00	12.27	12.68	90,646	-0.43(-3.28%)
Jan 23, 2023	12.59	13.15	12.34	13.11	149,136	+0.61(+4.88%)
Jan 20, 2023	12.50	13.37	12.50	12.50	177,860	+0.06(+0.48%)
Jan 19, 2023	12.95	13.06	12.16	12.44	185,707	-0.87(-6.54%)
Jan 18, 2023	13.38	14.00	13.11	13.31	223,353	+0.21(+1.60%)
Jan 17, 2023	12.05	13.31	12.05	13.10	238,927	+0.80(+6.50%)
Jan 13, 2023	14.26	14.49	11.55	12.30	605,705	-1.96(-13.74%)
Jan 12, 2023	13.35	14.34	13.32	14.26	439,737	+1.03(+7.79%)
Jan 11, 2023	12.90	13.46	12.63	13.23	317,508	+0.53(+4.17%)
Jan 10, 2023	11.76	12.76	11.59	12.70	327,099	+0.98(+8.36%)
Jan 09, 2023	11.60	11.98	10.82	11.72	298,640	+0.38(+3.35%)
Jan 06, 2023	10.84	11.57	10.70	11.34	266,288	+0.69(+6.48%)
Jan 05, 2023	10.36	10.78	10.01	10.65	239,624	+0.35(+3.40%)
Jan 04, 2023	9.600	10.48	9.600	10.30	258,128	+0.85(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.