Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.68	12.68	12.50	12.62	400,458	-0.11(-0.86%)
Dec 28, 2023	12.68	12.93	12.67	12.73	1,276,433	+0.01(+0.08%)
Dec 27, 2023	12.67	12.82	12.60	12.72	766,989	+0.06(+0.47%)
Dec 26, 2023	12.65	12.66	12.56	12.66	467,024	+0.08(+0.63%)
Dec 22, 2023	12.41	12.63	12.28	12.58	1,813,886	+0.19(+1.52%)
Dec 21, 2023	12.20	12.39	12.14	12.39	1,252,421	+0.42(+3.49%)
Dec 20, 2023	12.29	12.34	11.93	11.98	1,299,418	-0.34(-2.74%)
Dec 19, 2023	12.30	12.44	12.17	12.31	1,096,617	+0.10(+0.81%)
Dec 18, 2023	12.11	12.21	12.00	12.21	1,103,935	+0.14(+1.15%)
Dec 15, 2023	12.17	12.23	12.01	12.07	1,651,279	-0.14(-1.14%)
Dec 14, 2023	12.56	12.63	12.10	12.21	1,120,255	-0.28(-2.22%)
Dec 13, 2023	12.09	12.50	11.89	12.49	884,986	+0.52(+4.30%)
Dec 12, 2023	12.07	12.17	11.95	11.98	1,342,323	-0.10(-0.82%)
Dec 11, 2023	12.10	12.20	11.80	12.07	1,072,736	-0.03(-0.25%)
Dec 08, 2023	12.12	12.32	12.06	12.10	774,713	-0.09(-0.73%)
Dec 07, 2023	12.10	12.25	11.97	12.19	602,238	+0.08(+0.65%)
Dec 06, 2023	12.05	12.17	11.96	12.11	1,151,351	+0.14(+1.16%)
Dec 05, 2023	11.85	12.14	11.75	11.98	1,037,099	+0.07(+0.58%)
Dec 04, 2023	11.95	12.38	11.82	11.91	2,156,878	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.