Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.09	11.17	11.01	11.14	683,669	+0.08(+0.71%)
Jul 28, 2023	11.28	11.28	11.02	11.07	700,851	-0.08(-0.71%)
Jul 27, 2023	11.14	11.31	11.08	11.14	1,949,256	+0.00(+0.00%)
Jul 26, 2023	10.99	11.16	10.98	11.14	964,601	+0.17(+1.53%)
Jul 25, 2023	11.01	11.10	10.86	10.98	1,068,077	+0.03(+0.27%)
Jul 24, 2023	10.51	10.97	10.47	10.95	1,622,382	+0.53(+5.11%)
Jul 21, 2023	10.43	10.47	10.34	10.42	701,296	+0.08(+0.76%)
Jul 20, 2023	10.35	10.38	10.24	10.34	547,629	-0.02(-0.19%)
Jul 19, 2023	10.40	10.52	10.24	10.36	609,466	-0.05(-0.47%)
Jul 18, 2023	10.28	10.49	10.17	10.41	1,245,695	+0.13(+1.25%)
Jul 17, 2023	10.20	10.37	10.15	10.28	1,075,750	+0.05(+0.48%)
Jul 14, 2023	10.51	10.51	10.16	10.23	819,026	-0.31(-2.90%)
Jul 13, 2023	10.33	10.66	10.29	10.53	1,477,440	+0.22(+2.10%)
Jul 12, 2023	10.72	10.82	10.24	10.32	4,984,670	-0.27(-2.52%)
Jul 11, 2023	10.60	10.61	10.30	10.58	2,304,269	-0.03(-0.28%)
Jul 10, 2023	10.32	10.67	10.31	10.61	2,740,840	+0.27(+2.57%)
Jul 07, 2023	10.04	10.37	10.03	10.35	1,735,856	+0.30(+2.94%)
Jul 06, 2023	10.12	10.40	9.971	10.05	3,316,905	-0.13(-1.26%)
Jul 05, 2023	9.991	10.19	9.991	10.18	1,259,399	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.