Indicators

J.M. Smucker Company (NY: SJM )

114.18 -0.47 (-0.41%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	146.26	147.38	144.93	146.98	4,146,475	+1.15(+0.79%)
Jan 30, 2023	144.69	147.12	144.69	145.83	785,830	+1.52(+1.05%)
Jan 27, 2023	144.61	144.69	143.43	144.31	594,898	-0.06(-0.04%)
Jan 26, 2023	143.91	144.59	141.90	144.37	758,231	-0.05(-0.03%)
Jan 25, 2023	144.17	146.56	142.85	144.41	951,644	+0.51(+0.35%)
Jan 24, 2023	142.05	144.17	141.29	143.91	912,557	+1.83(+1.29%)
Jan 23, 2023	143.09	143.82	141.79	142.08	617,330	-1.18(-0.83%)
Jan 20, 2023	144.38	144.53	141.86	143.26	707,252	-1.09(-0.75%)
Jan 19, 2023	144.89	145.65	144.26	144.35	655,479	-0.11(-0.08%)
Jan 18, 2023	149.54	149.54	143.99	144.46	976,821	-5.09(-3.40%)
Jan 17, 2023	148.79	149.78	148.44	149.55	802,418	+1.00(+0.67%)
Jan 13, 2023	149.16	150.22	148.02	148.55	629,612	-0.89(-0.59%)
Jan 12, 2023	152.06	152.61	149.13	149.44	647,883	-2.43(-1.60%)
Jan 11, 2023	153.55	154.15	151.08	151.87	623,848	-1.10(-0.72%)
Jan 10, 2023	154.73	155.01	152.80	152.97	445,162	-1.26(-0.82%)
Jan 09, 2023	155.61	156.76	154.15	154.23	720,946	-2.17(-1.39%)
Jan 06, 2023	154.67	156.86	154.44	156.40	601,546	+3.08(+2.01%)
Jan 05, 2023	152.36	153.72	151.85	153.32	667,148	+1.15(+0.76%)
Jan 04, 2023	152.32	152.92	151.39	152.17	662,125	-0.77(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.