Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.847	8.923	8.828	8.828	90,291	+0.01(+0.11%)
Dec 28, 2023	8.856	8.895	8.808	8.818	45,250	+0.00(+0.03%)
Dec 27, 2023	8.892	8.930	8.806	8.816	79,790	-0.05(-0.54%)
Dec 26, 2023	8.892	8.911	8.825	8.863	61,071	+0.03(+0.32%)
Dec 22, 2023	8.844	8.911	8.830	8.835	35,392	+0.04(+0.43%)
Dec 21, 2023	8.835	8.911	8.787	8.796	58,025	+0.03(+0.33%)
Dec 20, 2023	8.796	8.835	8.739	8.768	90,778	-0.02(-0.22%)
Dec 19, 2023	8.835	8.911	8.768	8.787	73,841	+0.01(+0.11%)
Dec 18, 2023	8.749	8.873	8.739	8.777	63,887	+0.04(+0.44%)
Dec 15, 2023	8.901	8.930	8.739	8.739	77,335	-0.16(-1.82%)
Dec 14, 2023	8.854	8.949	8.844	8.901	94,880	+0.09(+0.97%)
Dec 13, 2023	8.806	8.863	8.777	8.816	92,125	+0.03(+0.33%)
Dec 12, 2023	8.739	8.806	8.736	8.787	63,858	+0.12(+1.43%)
Dec 11, 2023	8.730	8.737	8.663	8.663	55,688	+0.00(+0.03%)
Dec 08, 2023	8.698	8.746	8.651	8.661	61,603	-0.03(-0.33%)
Dec 07, 2023	8.632	8.717	8.609	8.689	75,178	+0.08(+0.99%)
Dec 06, 2023	8.632	8.632	8.587	8.604	36,494	+0.01(+0.11%)
Dec 05, 2023	8.547	8.604	8.543	8.595	37,880	+0.07(+0.77%)
Dec 04, 2023	8.547	8.585	8.491	8.529	49,994	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.