Indicators

Ardmore Shipping Corp (NY: ASC )

20.43 +0.09 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.65	13.50	12.41	13.38	1,428,750	+0.65(+5.09%)
Jan 30, 2023	12.78	12.99	12.66	12.73	763,223	-0.12(-0.92%)
Jan 27, 2023	12.27	12.95	12.19	12.85	1,161,730	+0.60(+4.92%)
Jan 26, 2023	12.64	12.64	11.89	12.24	651,342	-0.28(-2.26%)
Jan 25, 2023	12.42	12.59	11.84	12.53	804,616	+0.01(+0.07%)
Jan 24, 2023	11.88	12.84	11.76	12.52	1,807,764	+0.67(+5.62%)
Jan 23, 2023	12.54	12.60	11.82	11.85	1,072,870	-0.79(-6.21%)
Jan 20, 2023	12.66	12.77	12.47	12.64	335,020	+0.21(+1.69%)
Jan 19, 2023	12.38	12.55	12.13	12.43	425,206	-0.01(-0.07%)
Jan 18, 2023	12.98	13.14	12.44	12.44	596,894	-0.55(-4.22%)
Jan 17, 2023	12.97	13.30	12.76	12.98	1,317,154	+0.11(+0.85%)
Jan 13, 2023	12.70	12.93	12.41	12.87	733,527	+0.35(+2.77%)
Jan 12, 2023	11.96	12.63	11.94	12.53	714,287	+0.64(+5.38%)
Jan 11, 2023	12.46	12.69	11.89	11.89	717,715	-0.56(-4.48%)
Jan 10, 2023	12.03	12.59	11.95	12.45	719,819	+0.34(+2.79%)
Jan 09, 2023	12.78	12.92	12.10	12.11	595,156	-0.52(-4.12%)
Jan 06, 2023	12.51	12.91	12.35	12.63	803,473	+0.36(+2.90%)
Jan 05, 2023	12.09	12.35	11.96	12.27	818,516	+0.24(+1.97%)
Jan 04, 2023	12.56	12.68	11.88	12.03	1,385,556	-0.72(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.