Indicators

Sony Group Corp ADR (NY: SONY )

81.26 -0.74 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	93.50	94.05	93.07	93.29	646,993	+0.13(+0.14%)
Jul 28, 2023	93.46	93.86	93.09	93.16	682,506	-0.29(-0.31%)
Jul 27, 2023	94.39	94.88	93.28	93.45	688,422	+0.02(+0.02%)
Jul 26, 2023	93.08	93.76	92.89	93.43	376,050	+0.05(+0.05%)
Jul 25, 2023	92.72	93.48	92.49	93.38	438,812	+0.03(+0.03%)
Jul 24, 2023	93.08	93.61	92.95	93.35	387,533	+0.27(+0.29%)
Jul 21, 2023	93.51	93.65	92.97	93.08	427,180	+0.14(+0.15%)
Jul 20, 2023	92.98	93.55	92.87	92.94	652,949	-1.32(-1.40%)
Jul 19, 2023	94.45	94.69	93.82	94.26	540,915	-0.53(-0.56%)
Jul 18, 2023	94.55	95.11	94.27	94.79	970,399	+1.52(+1.64%)
Jul 17, 2023	92.23	93.98	92.07	93.26	772,407	+1.18(+1.28%)
Jul 14, 2023	92.91	92.91	92.03	92.09	918,760	-1.42(-1.51%)
Jul 13, 2023	93.35	93.82	93.07	93.50	1,508,374	+2.56(+2.82%)
Jul 12, 2023	89.36	92.23	89.36	90.94	2,316,328	+1.59(+1.78%)
Jul 11, 2023	89.62	90.10	89.00	89.35	1,366,599	-1.09(-1.20%)
Jul 10, 2023	90.10	90.57	90.10	90.43	674,531	-0.31(-0.34%)
Jul 07, 2023	90.34	91.56	90.34	90.74	728,481	+0.55(+0.61%)
Jul 06, 2023	90.36	90.54	89.54	90.19	762,270	-0.94(-1.03%)
Jul 05, 2023	91.13	91.47	90.83	91.13	838,046	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.