Indicators

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2695	0.2799	0.2645	0.2776	185,628	+0.00(+0.43%)
Apr 27, 2023	0.2565	0.2805	0.2510	0.2764	394,758	+0.01(+4.54%)
Apr 26, 2023	0.2769	0.2792	0.2500	0.2644	416,252	-0.01(-3.68%)
Apr 25, 2023	0.2500	0.3000	0.2500	0.2745	665,940	+0.02(+9.80%)
Apr 24, 2023	0.2600	0.2628	0.2450	0.2500	523,399	-0.01(-3.36%)
Apr 21, 2023	0.2600	0.2600	0.2500	0.2587	387,907	-0.00(-0.39%)
Apr 20, 2023	0.2620	0.2749	0.2506	0.2597	322,900	-0.01(-2.66%)
Apr 19, 2023	0.2723	0.2870	0.2611	0.2668	221,048	-0.00(-0.22%)
Apr 18, 2023	0.2800	0.2908	0.2650	0.2674	396,885	-0.01(-2.34%)
Apr 17, 2023	0.3048	0.3069	0.2600	0.2738	1,219,349	-0.02(-7.47%)
Apr 14, 2023	0.3024	0.3098	0.2913	0.2959	340,271	-0.01(-4.12%)
Apr 13, 2023	0.3300	0.3300	0.2922	0.3086	1,072,354	+0.01(+2.05%)
Apr 12, 2023	0.3216	0.3280	0.3020	0.3024	429,458	-0.01(-2.77%)
Apr 11, 2023	0.3100	0.3200	0.3023	0.3110	406,117	-0.01(-1.92%)
Apr 10, 2023	0.3226	0.3369	0.3010	0.3171	644,424	-0.01(-3.88%)
Apr 06, 2023	0.3100	0.3386	0.3100	0.3299	410,273	+0.01(+3.51%)
Apr 05, 2023	0.3482	0.3482	0.3100	0.3187	363,037	-0.04(-11.23%)
Apr 04, 2023	0.3400	0.3590	0.3119	0.3590	391,190	+0.02(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.