Indicators

Proshares Bitcoin Strategy ETF (NY: BITO )

25.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.46	10.53	10.43	10.46	7,182,517	+0.19(+1.81%)
Jan 30, 2023	10.51	10.57	10.21	10.28	13,732,175	-0.20(-1.91%)
Jan 27, 2023	10.40	10.69	10.37	10.48	19,258,162	-0.04(-0.34%)
Jan 26, 2023	10.53	10.56	10.37	10.51	8,782,837	+0.11(+1.03%)
Jan 25, 2023	10.25	10.42	10.14	10.41	10,987,954	-0.05(-0.48%)
Jan 24, 2023	10.39	10.49	10.34	10.46	8,849,584	-0.04(-0.34%)
Jan 23, 2023	10.37	10.54	10.23	10.49	15,434,954	+0.34(+3.38%)
Jan 20, 2023	9.577	10.19	9.552	10.15	25,318,248	+0.56(+5.82%)
Jan 19, 2023	9.441	9.630	9.412	9.591	9,001,255	+0.18(+1.90%)
Jan 18, 2023	9.741	9.805	9.257	9.412	35,347,104	-0.33(-3.38%)
Jan 17, 2023	9.670	9.741	9.541	9.741	18,053,338	+0.89(+10.02%)
Jan 13, 2023	8.597	8.854	8.579	8.854	15,890,190	+0.20(+2.31%)
Jan 12, 2023	8.239	8.668	8.110	8.654	18,874,870	+0.69(+8.72%)
Jan 11, 2023	7.867	7.967	7.824	7.960	4,959,775	+0.04(+0.45%)
Jan 10, 2023	7.824	7.924	7.789	7.924	4,558,714	+0.14(+1.84%)
Jan 09, 2023	7.789	7.882	7.760	7.781	8,033,281	+0.15(+1.97%)
Jan 06, 2023	7.545	7.717	7.524	7.631	3,884,060	+0.02(+0.28%)
Jan 05, 2023	7.588	7.620	7.545	7.610	2,199,879	+0.04(+0.47%)
Jan 04, 2023	7.574	7.681	7.545	7.574	6,154,232	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.