Indicators

(NY: NHWK )

0.4135 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7000	0.7162	0.6500	0.6600	38,843	+0.00(+0.00%)
Apr 27, 2023	0.6750	0.7290	0.6600	0.6600	74,052	-0.02(-2.94%)
Apr 26, 2023	0.7200	0.7500	0.6800	0.6800	59,674	-0.03(-4.23%)
Apr 25, 2023	0.7211	0.7400	0.7100	0.7100	54,461	-0.02(-3.27%)
Apr 24, 2023	0.7500	0.7600	0.7335	0.7340	19,294	-0.03(-4.25%)
Apr 21, 2023	0.7600	0.7700	0.7500	0.7666	30,707	+0.01(+0.72%)
Apr 20, 2023	0.7700	0.7840	0.7611	0.7611	24,130	-0.01(-1.17%)
Apr 19, 2023	0.7701	0.7798	0.7700	0.7701	18,085	+0.00(+0.01%)
Apr 18, 2023	0.7800	0.7840	0.7700	0.7700	27,663	-0.01(-1.13%)
Apr 17, 2023	0.7700	0.7839	0.7700	0.7788	17,914	+0.01(+1.14%)
Apr 14, 2023	0.7700	0.7849	0.7700	0.7700	30,318	-0.01(-1.31%)
Apr 13, 2023	0.7900	0.8107	0.7751	0.7802	54,509	-0.01(-1.25%)
Apr 12, 2023	0.7934	0.8400	0.7800	0.7901	34,430	+0.02(+2.61%)
Apr 11, 2023	0.8151	0.8480	0.7700	0.7700	59,734	-0.05(-6.10%)
Apr 10, 2023	0.8400	0.8524	0.7710	0.8200	120,343	-0.02(-2.38%)
Apr 06, 2023	0.8699	0.8699	0.8400	0.8400	13,695	+0.00(+0.00%)
Apr 05, 2023	0.8300	0.8699	0.8300	0.8400	47,048	+0.02(+2.44%)
Apr 04, 2023	0.8400	0.8600	0.8100	0.8200	137,336	-0.05(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.