Indicators

(NY: NHWK )

0.4135 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6950	0.7155	0.6950	0.7000	43,998	-0.02(-2.15%)
Jul 28, 2023	0.7055	0.7155	0.7000	0.7154	22,332	-0.00(-0.01%)
Jul 27, 2023	0.7120	0.7199	0.7000	0.7155	26,262	-0.00(-0.49%)
Jul 26, 2023	0.6858	0.7200	0.6800	0.7190	17,821	+0.02(+2.91%)
Jul 25, 2023	0.7100	0.7200	0.6909	0.6987	18,319	-0.02(-2.94%)
Jul 24, 2023	0.7000	0.7200	0.7000	0.7199	20,213	+0.01(+1.39%)
Jul 21, 2023	0.6900	0.7350	0.6887	0.7100	34,771	+0.00(+0.00%)
Jul 20, 2023	0.7000	0.7200	0.6925	0.7100	28,253	-0.00(-0.07%)
Jul 19, 2023	0.7011	0.7200	0.7011	0.7105	39,925	+0.00(+0.07%)
Jul 18, 2023	0.7148	0.7200	0.6900	0.7100	55,365	+0.00(+0.69%)
Jul 17, 2023	0.6900	0.7200	0.6651	0.7051	32,126	+0.01(+1.98%)
Jul 14, 2023	0.6800	0.7055	0.6759	0.6914	64,401	+0.01(+1.68%)
Jul 13, 2023	0.7000	0.7042	0.6510	0.6800	64,289	-0.01(-1.78%)
Jul 12, 2023	0.7000	0.7199	0.6668	0.6923	80,999	+0.01(+1.85%)
Jul 11, 2023	0.6600	0.6895	0.6401	0.6797	51,235	+0.04(+6.10%)
Jul 10, 2023	0.6331	0.6700	0.6300	0.6406	45,198	+0.00(+0.09%)
Jul 07, 2023	0.6400	0.6617	0.6300	0.6400	67,139	-0.01(-1.54%)
Jul 06, 2023	0.6500	0.6600	0.6300	0.6500	49,355	+0.00(+0.18%)
Jul 05, 2023	0.6580	0.6698	0.6480	0.6488	30,957	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.