Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.76	32.32	31.42	31.79	1,608,117	+0.03(+0.09%)
Jan 30, 2023	32.26	32.62	31.45	31.76	2,380,514	-1.07(-3.26%)
Jan 27, 2023	33.66	34.03	32.65	32.83	5,261,038	+1.23(+3.90%)
Jan 26, 2023	30.84	31.80	30.45	31.60	2,011,193	+1.15(+3.77%)
Jan 25, 2023	30.14	30.78	29.69	30.45	1,197,441	+0.10(+0.34%)
Jan 24, 2023	31.25	31.39	30.33	30.34	1,034,380	-0.65(-2.11%)
Jan 23, 2023	31.08	31.25	30.70	31.00	658,053	+0.22(+0.71%)
Jan 20, 2023	30.44	30.79	29.73	30.78	974,464	+0.64(+2.11%)
Jan 19, 2023	29.47	30.22	29.03	30.14	1,118,398	+0.59(+1.99%)
Jan 18, 2023	30.88	31.21	29.55	29.56	1,184,778	-1.01(-3.32%)
Jan 17, 2023	30.66	31.01	30.14	30.57	801,681	+0.19(+0.62%)
Jan 13, 2023	29.80	30.47	29.16	30.38	761,880	+0.62(+2.07%)
Jan 12, 2023	29.55	30.33	29.21	29.77	1,405,337	+0.56(+1.92%)
Jan 11, 2023	29.68	29.75	28.50	29.21	947,177	+0.16(+0.56%)
Jan 10, 2023	29.40	29.40	28.52	29.05	1,083,380	-0.10(-0.36%)
Jan 09, 2023	28.78	29.27	28.57	29.15	1,330,941	+1.13(+4.03%)
Jan 06, 2023	27.77	28.76	27.56	28.02	1,484,722	+0.98(+3.61%)
Jan 05, 2023	27.08	27.55	26.76	27.04	1,287,149	-0.30(-1.11%)
Jan 04, 2023	26.99	28.08	26.90	27.35	2,038,685	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.