Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.29	37.33	36.60	36.69	1,309,041	-0.53(-1.44%)
Dec 28, 2023	37.83	38.08	37.19	37.22	927,573	-0.87(-2.29%)
Dec 27, 2023	38.15	38.34	37.83	38.09	952,929	+0.09(+0.23%)
Dec 26, 2023	37.47	38.14	37.32	38.00	1,039,524	+0.95(+2.56%)
Dec 22, 2023	37.23	37.60	37.02	37.05	987,425	+0.04(+0.11%)
Dec 21, 2023	36.80	37.03	36.44	37.02	1,231,691	+0.37(+1.02%)
Dec 20, 2023	37.48	37.95	36.53	36.64	1,481,339	-0.65(-1.73%)
Dec 19, 2023	36.80	37.31	36.10	37.29	1,619,454	+0.41(+1.12%)
Dec 18, 2023	36.68	37.41	36.65	36.88	2,787,342	+0.98(+2.73%)
Dec 15, 2023	36.36	36.47	35.65	35.90	4,060,832	-0.34(-0.95%)
Dec 14, 2023	35.47	36.47	35.43	36.24	2,354,783	+1.55(+4.46%)
Dec 13, 2023	34.18	34.79	33.88	34.69	2,356,516	+0.52(+1.52%)
Dec 12, 2023	34.86	35.01	34.00	34.17	1,720,943	-1.26(-3.57%)
Dec 11, 2023	35.69	36.14	35.39	35.44	2,125,792	-0.60(-1.66%)
Dec 08, 2023	35.06	36.07	34.94	36.04	1,271,088	+1.30(+3.75%)
Dec 07, 2023	34.60	34.96	34.41	34.73	1,589,058	+0.45(+1.31%)
Dec 06, 2023	35.43	35.72	34.24	34.28	2,111,851	-1.35(-3.79%)
Dec 05, 2023	36.76	36.86	35.62	35.63	1,149,496	-1.04(-2.83%)
Dec 04, 2023	36.71	37.00	36.35	36.67	1,112,071	-0.45(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.