Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.81	38.87	37.96	38.20	1,303,294	-0.19(-0.51%)
Jul 28, 2023	37.53	38.42	37.16	38.39	1,003,750	+1.01(+2.70%)
Jul 27, 2023	37.58	38.06	37.12	37.38	1,683,379	+0.11(+0.29%)
Jul 26, 2023	36.79	37.44	36.50	37.27	1,454,453	+0.26(+0.71%)
Jul 25, 2023	35.98	37.20	35.82	37.01	1,551,923	+1.00(+2.77%)
Jul 24, 2023	35.41	36.26	35.41	36.01	1,097,117	+0.59(+1.67%)
Jul 21, 2023	35.54	35.62	35.17	35.42	1,043,429	+0.01(+0.03%)
Jul 20, 2023	35.32	35.42	34.92	35.41	1,774,702	+0.59(+1.70%)
Jul 19, 2023	35.23	35.46	34.46	34.82	880,648	-0.40(-1.13%)
Jul 18, 2023	33.49	35.25	33.49	35.22	1,544,184	+1.66(+4.94%)
Jul 17, 2023	33.28	33.70	33.01	33.56	1,035,228	+0.11(+0.32%)
Jul 14, 2023	34.36	34.54	33.39	33.45	1,109,659	-1.15(-3.34%)
Jul 13, 2023	34.89	35.44	34.36	34.61	1,396,112	-0.15(-0.42%)
Jul 12, 2023	34.32	34.83	34.19	34.75	1,275,446	+0.65(+1.91%)
Jul 11, 2023	34.04	34.18	33.60	34.10	1,284,023	+0.16(+0.46%)
Jul 10, 2023	33.46	34.00	33.30	33.95	1,524,514	+0.59(+1.77%)
Jul 07, 2023	32.36	33.98	32.36	33.35	975,364	+0.78(+2.38%)
Jul 06, 2023	33.41	33.60	32.03	32.58	1,061,680	-1.16(-3.45%)
Jul 05, 2023	33.49	33.74	33.08	33.74	1,189,358	+0.42(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.