Indicators

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.94	66.36	64.68	64.87	453,269	-0.69(-1.05%)
Sep 28, 2023	65.18	66.54	65.18	65.56	433,398	-0.11(-0.17%)
Sep 27, 2023	65.33	66.06	64.76	65.67	477,632	+0.82(+1.26%)
Sep 26, 2023	65.56	66.03	64.71	64.85	571,816	-0.98(-1.48%)
Sep 25, 2023	64.71	65.93	65.65	65.83	422,019	+0.74(+1.13%)
Sep 22, 2023	65.76	65.98	64.88	65.09	277,843	-0.60(-0.91%)
Sep 21, 2023	67.29	67.29	65.60	65.69	530,467	-1.85(-2.74%)
Sep 20, 2023	68.74	69.06	67.43	67.54	563,612	-0.88(-1.28%)
Sep 19, 2023	68.52	68.74	67.88	68.42	447,783	-0.11(-0.16%)
Sep 18, 2023	68.25	68.84	67.47	68.53	708,243	+0.51(+0.75%)
Sep 15, 2023	67.77	68.41	67.25	68.02	1,415,402	-0.17(-0.25%)
Sep 14, 2023	68.16	68.77	67.55	68.19	663,379	+0.33(+0.48%)
Sep 13, 2023	69.37	69.55	67.60	67.86	515,896	-1.74(-2.50%)
Sep 12, 2023	69.43	70.10	69.36	69.60	436,603	-0.35(-0.50%)
Sep 11, 2023	69.79	70.74	69.61	69.95	457,045	+0.34(+0.49%)
Sep 08, 2023	70.96	70.98	69.55	69.61	377,638	-1.34(-1.89%)
Sep 07, 2023	71.45	72.04	70.90	70.96	482,627	-0.73(-1.01%)
Sep 06, 2023	72.06	72.84	71.43	71.68	352,636	-0.40(-0.55%)
Sep 05, 2023	73.31	73.31	71.04	72.08	448,261	-1.60(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.