Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.31 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.17	47.18	47.16	47.17	5,456,366	+0.02(+0.04%)
Jan 30, 2023	47.16	47.16	47.14	47.15	10,480,422	+0.01(+0.02%)
Jan 27, 2023	47.17	47.18	47.14	47.14	7,422,697	-0.02(-0.04%)
Jan 26, 2023	47.17	47.17	47.15	47.16	6,157,169	+0.01(+0.02%)
Jan 25, 2023	47.14	47.15	47.13	47.15	4,496,566	+0.02(+0.04%)
Jan 24, 2023	47.14	47.14	47.13	47.13	3,726,334	+0.00(+0.00%)
Jan 23, 2023	47.12	47.13	47.12	47.13	4,783,218	+0.01(+0.02%)
Jan 20, 2023	47.11	47.13	47.11	47.12	5,533,074	+0.02(+0.04%)
Jan 19, 2023	47.09	47.12	47.08	47.10	17,376,438	+0.03(+0.06%)
Jan 18, 2023	47.08	47.09	47.07	47.07	4,838,194	+0.02(+0.04%)
Jan 17, 2023	47.05	47.06	47.04	47.06	4,638,892	+0.03(+0.06%)
Jan 13, 2023	47.05	47.05	47.03	47.03	7,599,786	-0.01(-0.02%)
Jan 12, 2023	47.03	47.04	47.02	47.04	5,298,413	+0.03(+0.06%)
Jan 11, 2023	47.03	47.03	47.00	47.01	11,295,391	+0.00(+0.00%)
Jan 10, 2023	47.01	47.03	47.01	47.01	11,154,265	+0.01(+0.02%)
Jan 09, 2023	46.99	47.02	46.99	47.00	14,886,633	+0.01(+0.02%)
Jan 06, 2023	46.99	47.00	46.98	46.99	3,456,936	+0.02(+0.04%)
Jan 05, 2023	46.96	46.98	46.96	46.97	4,833,278	+0.01(+0.02%)
Jan 04, 2023	46.97	46.97	46.96	46.96	5,124,675	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.