Indicators

Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

67.47 +0.07 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.39	57.50	57.13	57.14	496,595	-0.41(-0.71%)
Feb 27, 2023	57.52	57.68	57.35	57.55	939,216	+0.65(+1.14%)
Feb 24, 2023	56.96	56.98	56.62	56.90	319,513	-0.86(-1.49%)
Feb 23, 2023	57.67	57.84	57.25	57.76	348,265	+0.33(+0.57%)
Feb 22, 2023	57.69	57.78	57.34	57.43	423,258	-0.37(-0.64%)
Feb 21, 2023	58.09	58.24	57.75	57.80	446,969	-0.70(-1.19%)
Feb 17, 2023	58.13	58.54	58.00	58.50	319,976	+0.09(+0.15%)
Feb 16, 2023	58.21	58.76	58.12	58.41	388,643	-0.31(-0.53%)
Feb 15, 2023	58.35	58.72	58.21	58.72	278,555	-0.26(-0.44%)
Feb 14, 2023	58.59	59.22	58.42	58.98	408,765	+0.10(+0.16%)
Feb 13, 2023	58.40	58.88	58.35	58.88	659,200	+0.53(+0.91%)
Feb 10, 2023	58.38	58.40	58.09	58.35	327,249	-0.20(-0.35%)
Feb 09, 2023	59.33	59.34	58.42	58.55	506,670	+0.05(+0.08%)
Feb 08, 2023	58.75	58.83	58.37	58.51	452,703	-0.33(-0.56%)
Feb 07, 2023	58.08	58.90	57.93	58.83	394,069	+0.50(+0.86%)
Feb 06, 2023	58.37	58.48	58.06	58.33	285,401	-0.57(-0.97%)
Feb 03, 2023	58.83	59.37	58.79	58.90	910,580	-0.61(-1.03%)
Feb 02, 2023	59.76	59.78	59.16	59.51	528,131	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.