Indicators

Autoliv Inc (NY: ALV )

125.01 -0.57 (-0.45%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.18	98.51	97.07	98.48	1,393,901	+0.50(+0.51%)
Jul 28, 2023	97.14	98.29	97.03	97.98	701,475	+1.69(+1.75%)
Jul 27, 2023	98.39	98.96	95.86	96.29	754,304	-2.85(-2.87%)
Jul 26, 2023	97.69	99.45	97.64	99.14	779,877	+1.22(+1.25%)
Jul 25, 2023	98.95	99.39	97.52	97.92	775,877	-1.40(-1.40%)
Jul 24, 2023	100.94	100.96	98.99	99.31	1,407,701	-0.97(-0.96%)
Jul 21, 2023	96.39	101.46	95.50	100.28	3,417,060	+9.28(+10.20%)
Jul 20, 2023	90.84	91.76	90.54	91.00	994,039	+0.00(+0.00%)
Jul 19, 2023	91.54	91.84	90.20	91.00	620,891	-0.19(-0.20%)
Jul 18, 2023	90.06	91.29	89.88	91.19	778,849	+1.45(+1.62%)
Jul 17, 2023	89.90	90.49	89.20	89.73	624,412	-0.62(-0.69%)
Jul 14, 2023	90.97	91.01	89.53	90.36	699,592	-0.68(-0.75%)
Jul 13, 2023	90.75	91.28	90.59	91.04	619,370	+0.77(+0.85%)
Jul 12, 2023	89.65	90.89	89.60	90.27	876,039	+2.31(+2.63%)
Jul 11, 2023	87.08	88.17	87.08	87.96	793,180	+1.77(+2.05%)
Jul 10, 2023	84.89	86.20	84.89	86.19	650,151	+0.82(+0.96%)
Jul 07, 2023	83.60	85.68	83.60	85.37	580,915	+2.17(+2.60%)
Jul 06, 2023	81.98	83.40	81.66	83.21	758,524	+0.38(+0.46%)
Jul 05, 2023	82.72	83.65	82.14	82.83	776,140	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.