Indicators

Becton Dickinson (NY: BDX )

233.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	231.99	233.63	229.76	230.13	1,579,707	-2.30(-0.99%)
Feb 27, 2023	234.87	235.39	231.83	232.43	605,200	-1.01(-0.43%)
Feb 24, 2023	232.57	233.83	230.77	233.44	854,906	-1.77(-0.75%)
Feb 23, 2023	234.90	236.91	234.10	235.20	767,372	-0.67(-0.28%)
Feb 22, 2023	235.03	237.40	234.83	235.87	1,122,958	+0.88(+0.38%)
Feb 21, 2023	238.01	238.01	234.84	234.99	1,201,738	-4.93(-2.05%)
Feb 17, 2023	237.34	240.48	236.43	239.91	1,339,455	+2.53(+1.07%)
Feb 16, 2023	236.57	239.65	235.64	237.38	905,066	-1.58(-0.66%)
Feb 15, 2023	238.09	239.22	237.00	238.96	710,425	+0.14(+0.06%)
Feb 14, 2023	242.94	242.94	237.15	238.82	1,861,847	-3.77(-1.55%)
Feb 13, 2023	243.08	244.22	241.02	242.59	1,100,729	-0.57(-0.23%)
Feb 10, 2023	241.05	243.32	239.68	243.16	1,177,265	+2.55(+1.06%)
Feb 09, 2023	244.72	245.47	239.86	240.61	935,149	-4.91(-2.00%)
Feb 08, 2023	247.62	248.34	244.59	245.51	1,090,397	-2.90(-1.17%)
Feb 07, 2023	243.84	249.34	243.54	248.42	1,571,470	+2.97(+1.21%)
Feb 06, 2023	241.42	246.00	241.42	245.44	1,579,711	+4.24(+1.76%)
Feb 03, 2023	243.91	245.65	239.44	241.21	2,158,632	-2.58(-1.06%)
Feb 02, 2023	234.66	252.83	231.66	243.79	3,092,301	-5.59(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.