Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	231.70	234.09	230.99	231.47	1,295,735	-0.87(-0.38%)
Feb 27, 2023	232.98	233.91	231.66	232.34	732,609	+0.19(+0.08%)
Feb 24, 2023	233.09	233.10	230.88	232.15	771,884	-1.41(-0.60%)
Feb 23, 2023	232.97	234.90	231.71	233.56	788,724	+0.59(+0.25%)
Feb 22, 2023	234.55	237.36	232.30	232.97	968,493	-1.01(-0.43%)
Feb 21, 2023	234.38	235.91	231.50	233.98	1,695,572	+0.20(+0.09%)
Feb 17, 2023	229.02	233.78	228.17	233.77	1,446,607	+5.31(+2.33%)
Feb 16, 2023	228.47	229.62	226.51	228.46	982,680	-1.18(-0.51%)
Feb 15, 2023	230.93	230.97	228.44	229.64	963,895	-1.38(-0.60%)
Feb 14, 2023	232.57	233.90	230.89	231.02	783,373	-0.98(-0.42%)
Feb 13, 2023	231.41	232.51	230.90	232.00	963,161	+0.78(+0.34%)
Feb 10, 2023	228.16	231.78	227.37	231.22	953,869	+3.82(+1.68%)
Feb 09, 2023	227.09	228.28	225.59	227.40	1,086,228	+0.30(+0.13%)
Feb 08, 2023	229.28	229.29	225.79	227.09	1,036,834	-2.19(-0.96%)
Feb 07, 2023	230.29	230.65	227.82	229.29	1,686,003	-3.31(-1.42%)
Feb 06, 2023	229.18	234.27	228.71	232.60	2,239,428	+4.11(+1.80%)
Feb 03, 2023	227.41	228.69	223.23	228.49	1,555,277	+1.80(+0.79%)
Feb 02, 2023	219.07	227.64	218.50	226.69	2,143,181	+8.82(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.