Indicators

Camden Property Trust (NY: CPT )

99.62 +1.41 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	105.44	106.52	104.81	105.70	1,452,715	+0.56(+0.53%)
Jul 28, 2023	106.60	106.84	105.10	105.14	913,226	-0.27(-0.26%)
Jul 27, 2023	108.64	108.76	104.88	105.41	1,042,556	-2.96(-2.74%)
Jul 26, 2023	107.52	108.73	106.98	108.37	747,962	+1.01(+0.94%)
Jul 25, 2023	109.29	109.66	106.15	107.36	896,019	-1.96(-1.79%)
Jul 24, 2023	109.39	110.49	109.00	109.32	795,411	-0.07(-0.06%)
Jul 21, 2023	108.61	109.69	108.60	109.39	518,011	+0.76(+0.70%)
Jul 20, 2023	108.24	108.67	106.73	108.63	596,396	+0.71(+0.66%)
Jul 19, 2023	108.06	108.30	106.82	107.93	588,405	+0.75(+0.70%)
Jul 18, 2023	108.21	108.24	106.33	107.18	672,181	-0.13(-0.12%)
Jul 17, 2023	108.00	108.22	107.03	107.31	570,076	-1.16(-1.07%)
Jul 14, 2023	108.30	108.47	107.36	108.47	293,765	+0.02(+0.02%)
Jul 13, 2023	107.59	108.50	106.97	108.45	428,525	+0.73(+0.67%)
Jul 12, 2023	108.73	109.21	107.64	107.72	668,084	+0.23(+0.22%)
Jul 11, 2023	106.27	107.56	105.57	107.49	627,905	+1.71(+1.62%)
Jul 10, 2023	104.82	105.98	104.41	105.78	556,818	+0.38(+0.36%)
Jul 07, 2023	105.97	106.43	105.34	105.40	415,592	-1.17(-1.10%)
Jul 06, 2023	104.79	106.96	103.11	106.57	552,517	+0.45(+0.42%)
Jul 05, 2023	106.15	107.76	105.09	106.12	535,265	-0.57(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.