Indicators

(OP: DIDIY )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.310	4.680	4.230	4.520	11,901,480	+0.26(+6.10%)
Jan 30, 2023	4.150	4.310	4.150	4.260	11,667,082	-0.02(-0.47%)
Jan 27, 2023	4.350	4.430	4.220	4.280	12,512,416	-0.03(-0.70%)
Jan 26, 2023	4.450	4.540	4.310	4.310	9,989,895	+0.01(+0.23%)
Jan 25, 2023	4.410	4.470	4.250	4.300	9,920,242	-0.10(-2.27%)
Jan 24, 2023	4.620	4.630	4.400	4.400	6,009,363	-0.20(-4.35%)
Jan 23, 2023	4.820	4.870	4.560	4.600	12,159,038	-0.23(-4.76%)
Jan 20, 2023	4.590	4.890	4.530	4.830	19,436,320	+0.39(+8.78%)
Jan 19, 2023	4.310	4.620	4.270	4.440	23,002,672	+0.30(+7.25%)
Jan 18, 2023	4.210	4.480	4.010	4.140	41,674,180	-0.55(-11.73%)
Jan 17, 2023	4.990	4.990	4.600	4.690	29,818,246	+0.09(+1.96%)
Jan 13, 2023	4.965	4.990	0.8200	4.600	54,904,824	-0.03(-0.65%)
Jan 12, 2023	4.700	4.850	4.610	4.630	22,541,072	-0.07(-1.49%)
Jan 11, 2023	4.560	4.890	4.520	4.700	19,141,424	+0.19(+4.21%)
Jan 10, 2023	4.550	4.700	4.470	4.510	10,841,684	+0.09(+2.04%)
Jan 09, 2023	4.940	5.050	0.8700	4.420	33,511,640	-0.26(-5.56%)
Jan 06, 2023	4.080	4.950	4.020	4.680	46,339,324	+0.58(+14.15%)
Jan 05, 2023	3.880	4.150	3.780	4.100	18,257,096	+0.12(+3.02%)
Jan 04, 2023	3.750	3.990	3.710	3.980	24,250,852	+0.44(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.