Indicators

Naspers Ltd ADR (OP: NPSNY )

40.75 +0.64 (+1.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.46	33.87	33.46	33.78	49,183	+1.08(+3.30%)
Dec 28, 2023	32.69	32.84	32.45	32.70	35,693	+0.20(+0.62%)
Dec 27, 2023	32.67	32.81	32.31	32.50	77,513	-0.16(-0.49%)
Dec 26, 2023	32.04	32.76	30.53	32.66	94,615	+0.86(+2.70%)
Dec 22, 2023	30.75	31.94	29.51	31.80	225,041	-4.45(-12.28%)
Dec 21, 2023	36.34	36.54	35.81	36.25	32,829	+0.60(+1.68%)
Dec 20, 2023	36.04	36.16	35.45	35.65	13,632	-0.71(-1.95%)
Dec 19, 2023	35.82	36.43	35.82	36.36	18,210	+0.92(+2.58%)
Dec 18, 2023	35.13	35.57	35.13	35.44	18,383	-1.56(-4.21%)
Dec 15, 2023	37.00	37.38	37.00	37.00	19,762	+0.16(+0.43%)
Dec 14, 2023	36.71	37.08	36.63	36.84	41,134	-0.11(-0.30%)
Dec 13, 2023	36.10	37.06	35.62	36.95	32,534	+0.97(+2.68%)
Dec 12, 2023	35.73	36.08	35.59	35.98	12,947	-0.02(-0.04%)
Dec 11, 2023	35.83	36.21	35.56	36.00	29,265	+0.39(+1.10%)
Dec 08, 2023	35.90	35.90	35.44	35.61	26,202	-0.49(-1.36%)
Dec 07, 2023	35.75	36.21	35.75	36.10	16,295	+0.64(+1.80%)
Dec 06, 2023	36.08	36.30	35.46	35.46	93,023	-0.53(-1.47%)
Dec 05, 2023	36.01	36.19	35.85	35.99	62,349	-1.04(-2.81%)
Dec 04, 2023	36.81	37.17	36.75	37.03	58,013	+0.43(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.