Indicators

Naspers Ltd ADR (OP: NPSNY )

40.75 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.48	39.71	39.14	39.14	43,728	-0.03(-0.08%)
Jul 28, 2023	38.75	39.33	38.75	39.17	67,878	+2.35(+6.38%)
Jul 27, 2023	37.75	37.84	36.82	36.82	61,887	-0.58(-1.55%)
Jul 26, 2023	37.11	37.69	36.94	37.40	23,076	-0.20(-0.53%)
Jul 25, 2023	37.65	37.78	37.43	37.60	41,682	+0.93(+2.54%)
Jul 24, 2023	36.05	37.03	36.04	36.67	47,456	+0.55(+1.52%)
Jul 21, 2023	36.45	36.45	36.00	36.12	19,881	-0.31(-0.85%)
Jul 20, 2023	36.70	36.73	36.24	36.43	17,580	-1.02(-2.72%)
Jul 19, 2023	37.89	37.89	37.39	37.45	17,690	+0.24(+0.64%)
Jul 18, 2023	37.16	37.43	36.96	37.21	17,823	-0.47(-1.25%)
Jul 17, 2023	36.99	37.92	36.99	37.68	54,335	+0.04(+0.11%)
Jul 14, 2023	37.66	37.92	37.64	37.64	27,959	-0.16(-0.42%)
Jul 13, 2023	37.37	37.92	37.37	37.80	81,183	+0.97(+2.63%)
Jul 12, 2023	35.70	36.90	35.70	36.83	67,236	+1.96(+5.62%)
Jul 11, 2023	34.99	34.99	34.49	34.87	85,378	+0.62(+1.81%)
Jul 10, 2023	33.51	34.28	33.51	34.25	27,750	+0.00(+0.00%)
Jul 07, 2023	33.73	34.50	33.54	34.25	64,477	+1.00(+3.01%)
Jul 06, 2023	33.97	33.97	33.05	33.25	80,055	-1.86(-5.30%)
Jul 05, 2023	35.03	35.16	34.98	35.11	55,756	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.