Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7816 0.7816 0.6906 0.7200 98,928 -0.04(-5.14%)
Oct 30, 2023 0.7759 0.7990 0.7449 0.7590 74,848 -0.02(-2.68%)
Oct 27, 2023 0.8000 0.8380 0.7540 0.7799 250,897 +0.03(+3.99%)
Oct 26, 2023 0.7200 0.7700 0.6903 0.7500 221,708 +0.02(+2.82%)
Oct 25, 2023 0.7900 0.7900 0.7205 0.7294 96,167 -0.04(-5.29%)
Oct 24, 2023 0.7823 0.7951 0.7701 0.7701 73,758 +0.01(+1.33%)
Oct 23, 2023 0.8300 0.8265 0.7505 0.7600 69,031 -0.06(-7.32%)
Oct 20, 2023 0.9311 0.9500 0.7501 0.8200 160,749 -0.14(-14.57%)
Oct 19, 2023 0.9410 0.9850 0.9300 0.9599 128,576 -0.01(-1.04%)
Oct 18, 2023 1.060 1.060 0.9227 0.9700 225,556 -0.06(-5.83%)
Oct 17, 2023 1.040 1.160 1.030 1.030 507,516 -0.01(-1.44%)
Oct 16, 2023 1.100 1.100 1.020 1.045 170,091 -0.06(-5.00%)
Oct 13, 2023 1.110 1.130 1.100 1.100 77,711 -0.03(-2.65%)
Oct 12, 2023 1.130 1.130 1.080 1.130 128,509 +0.00(+0.00%)
Oct 11, 2023 1.100 1.150 1.090 1.130 164,444 +0.05(+4.63%)
Oct 10, 2023 1.110 1.110 1.030 1.080 74,796 +0.01(+0.93%)
Oct 09, 2023 1.100 1.100 1.050 1.070 114,303 -0.02(-1.83%)
Oct 06, 2023 1.100 1.120 1.080 1.090 144,838 -0.01(-0.91%)
Oct 05, 2023 1.110 1.145 1.080 1.100 126,699 -0.02(-1.79%)
Oct 04, 2023 1.170 1.170 1.090 1.120 152,022 -0.04(-3.45%)
Oct 03, 2023 1.200 1.220 1.140 1.160 240,201 -0.07(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.