Indicators

Dexcom Inc (NQ: DXCM )

125.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	119.25	122.28	117.60	121.34	3,901,533	-2.24(-1.81%)
Apr 27, 2023	125.57	126.44	121.22	123.58	4,074,921	-1.35(-1.08%)
Apr 26, 2023	123.00	125.18	122.92	124.93	2,362,202	+0.97(+0.78%)
Apr 25, 2023	123.00	125.10	123.00	123.96	2,263,410	+0.13(+0.10%)
Apr 24, 2023	124.68	125.01	123.50	123.83	1,829,053	+0.10(+0.08%)
Apr 21, 2023	123.35	125.40	122.33	123.73	2,129,627	+1.54(+1.26%)
Apr 20, 2023	123.59	125.31	121.95	122.19	2,247,819	-1.93(-1.55%)
Apr 19, 2023	118.77	124.20	118.67	124.12	2,410,228	+5.19(+4.36%)
Apr 18, 2023	119.84	119.84	117.93	118.93	1,653,895	+0.28(+0.24%)
Apr 17, 2023	117.91	120.22	117.69	118.65	2,180,432	+2.92(+2.52%)
Apr 14, 2023	115.68	116.46	114.13	115.73	1,150,067	-0.55(-0.47%)
Apr 13, 2023	115.17	116.60	115.05	116.28	1,093,628	+1.46(+1.27%)
Apr 12, 2023	116.13	116.68	114.57	114.82	1,534,627	-0.22(-0.19%)
Apr 11, 2023	112.00	115.12	111.97	115.04	1,826,003	+2.51(+2.23%)
Apr 10, 2023	112.52	113.07	110.90	112.53	1,871,280	+0.06(+0.05%)
Apr 06, 2023	112.94	112.94	111.43	112.47	1,835,195	-0.35(-0.31%)
Apr 05, 2023	115.69	115.74	112.42	112.82	1,489,597	-2.82(-2.44%)
Apr 04, 2023	115.44	116.18	114.30	115.64	1,467,265	+0.40(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.