Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.50	44.06	42.38	43.99	363,035	+1.46(+3.43%)
Apr 27, 2023	42.33	43.08	41.95	42.53	335,747	+0.28(+0.66%)
Apr 26, 2023	41.54	42.34	41.35	42.25	228,677	+0.46(+1.10%)
Apr 25, 2023	41.06	42.21	41.01	41.79	209,334	+0.40(+0.97%)
Apr 24, 2023	42.09	42.15	41.28	41.39	217,145	-0.56(-1.33%)
Apr 21, 2023	42.20	42.44	41.60	41.95	192,109	+0.07(+0.17%)
Apr 20, 2023	41.93	42.62	41.40	41.88	244,716	-0.18(-0.43%)
Apr 19, 2023	41.59	42.31	41.20	42.06	287,735	+0.39(+0.94%)
Apr 18, 2023	42.99	42.99	41.38	41.67	291,456	-1.07(-2.50%)
Apr 17, 2023	42.61	42.90	42.16	42.74	157,132	+0.24(+0.56%)
Apr 14, 2023	43.21	43.59	42.15	42.50	156,304	-0.79(-1.82%)
Apr 13, 2023	42.51	43.31	42.21	43.29	115,022	+0.98(+2.32%)
Apr 12, 2023	42.25	42.96	41.62	42.31	219,893	+0.56(+1.34%)
Apr 11, 2023	41.15	41.89	41.15	41.75	208,164	+0.63(+1.53%)
Apr 10, 2023	40.28	41.16	39.02	41.12	396,629	+0.68(+1.68%)
Apr 06, 2023	41.22	41.43	40.20	40.44	447,063	-0.59(-1.44%)
Apr 05, 2023	41.07	41.60	40.63	41.03	289,082	-0.06(-0.15%)
Apr 04, 2023	41.70	42.03	41.00	41.09	315,812	-0.54(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.