Indicators

Biolife Solutions (NQ: BLFS )

17.54 -0.32 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.75	20.24	19.74	19.88	176,203	+0.14(+0.71%)
Jul 28, 2023	19.76	20.14	19.70	19.74	145,904	+0.18(+0.92%)
Jul 27, 2023	19.81	19.99	19.49	19.56	206,035	+0.12(+0.62%)
Jul 26, 2023	19.28	19.61	19.11	19.44	311,571	+0.03(+0.15%)
Jul 25, 2023	19.43	19.68	19.35	19.41	155,369	-0.13(-0.67%)
Jul 24, 2023	20.03	20.08	19.30	19.54	194,459	-0.53(-2.64%)
Jul 21, 2023	20.09	20.39	19.92	20.07	233,587	+0.04(+0.20%)
Jul 20, 2023	20.23	20.24	19.95	20.03	200,947	-0.20(-0.99%)
Jul 19, 2023	20.44	21.08	20.20	20.23	207,054	-0.12(-0.59%)
Jul 18, 2023	20.17	20.59	20.00	20.35	241,357	+0.18(+0.89%)
Jul 17, 2023	19.83	20.31	19.41	20.17	266,187	+0.55(+2.80%)
Jul 14, 2023	20.46	20.46	19.59	19.62	389,563	-0.88(-4.29%)
Jul 13, 2023	21.47	21.50	19.91	20.50	697,151	-2.37(-10.36%)
Jul 12, 2023	23.32	23.32	22.51	22.87	332,028	-0.09(-0.39%)
Jul 11, 2023	21.51	23.85	21.51	22.96	475,189	+1.67(+7.84%)
Jul 10, 2023	20.31	21.30	20.31	21.29	269,222	+0.92(+4.52%)
Jul 07, 2023	20.59	20.91	20.25	20.37	203,711	-0.20(-0.97%)
Jul 06, 2023	20.11	20.65	19.65	20.57	347,413	+0.17(+0.83%)
Jul 05, 2023	21.40	21.40	20.13	20.40	312,994	-1.10(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.