Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

113.96 +4.65 (+4.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.13	78.13	75.00	76.00	57,768	-2.13(-2.73%)
Dec 28, 2023	78.88	80.54	77.23	78.13	138,873	-0.87(-1.10%)
Dec 27, 2023	78.24	79.64	77.97	79.00	124,577	+1.86(+2.41%)
Dec 26, 2023	77.09	77.90	75.16	77.14	103,930	+0.14(+0.18%)
Dec 22, 2023	74.44	77.01	73.50	77.00	169,236	+3.40(+4.62%)
Dec 21, 2023	72.27	74.19	71.20	73.60	72,809	+3.09(+4.38%)
Dec 20, 2023	70.45	72.24	68.89	70.51	137,735	+0.09(+0.13%)
Dec 19, 2023	69.99	71.84	68.92	70.42	118,822	+1.13(+1.63%)
Dec 18, 2023	69.54	69.62	68.11	69.29	143,390	+0.30(+0.43%)
Dec 15, 2023	70.44	70.83	68.22	68.99	168,256	-1.01(-1.44%)
Dec 14, 2023	66.26	70.27	66.26	70.00	152,568	+4.74(+7.26%)
Dec 13, 2023	63.59	65.32	60.96	65.26	88,115	+1.33(+2.08%)
Dec 12, 2023	60.56	64.17	60.13	63.93	71,595	+3.37(+5.56%)
Dec 11, 2023	60.62	60.70	59.44	60.56	81,266	-0.08(-0.13%)
Dec 08, 2023	61.16	61.93	59.76	60.64	60,919	-0.52(-0.85%)
Dec 07, 2023	61.05	61.83	59.96	61.16	50,622	+0.37(+0.61%)
Dec 06, 2023	61.77	63.12	60.38	60.79	71,604	-0.34(-0.56%)
Dec 05, 2023	62.95	63.36	61.13	61.13	60,684	-1.90(-3.01%)
Dec 04, 2023	63.80	66.00	62.88	63.03	82,147	-1.13(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.