Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.556 +0.096 (+6.54%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.600 1.600 1.170 1.170 38,898 -0.41(-25.95%)
Oct 30, 2023 1.590 1.590 1.580 1.580 2,154 +0.00(+0.00%)
Oct 27, 2023 1.680 1.680 1.580 1.580 2,755 -0.07(-4.24%)
Oct 26, 2023 1.690 1.750 1.650 1.650 2,151 -0.04(-2.37%)
Oct 25, 2023 1.650 1.690 1.650 1.690 1,193 -0.06(-3.43%)
Oct 24, 2023 1.750 1.883 1.750 1.750 5,372 +0.10(+6.06%)
Oct 23, 2023 1.900 1.900 1.600 1.650 16,648 -0.25(-13.16%)
Oct 20, 2023 1.910 1.944 1.900 1.900 3,830 +0.00(+0.00%)
Oct 19, 2023 1.925 1.925 1.900 1.900 3,682 -0.04(-2.06%)
Oct 18, 2023 2.000 2.000 1.930 1.940 997 -0.10(-4.90%)
Oct 17, 2023 1.930 2.040 1.930 2.040 590 -0.05(-2.39%)
Oct 16, 2023 2.010 2.110 1.900 2.090 12,870 +0.09(+4.50%)
Oct 13, 2023 1.950 2.000 1.950 2.000 2,144 +0.07(+3.63%)
Oct 12, 2023 1.930 1.930 1.930 1.930 593 -0.20(-9.39%)
Oct 10, 2023 2.130 417 +0.22(+11.52%)
Oct 09, 2023 1.850 2.035 1.850 1.910 660 +0.01(+0.53%)
Oct 06, 2023 1.900 1.900 1.900 1.900 631 -0.11(-5.47%)
Oct 05, 2023 2.090 2.090 1.910 2.010 1,481 -0.08(-3.60%)
Oct 04, 2023 1.910 2.085 1.910 2.085 653 +0.20(+10.32%)
Oct 03, 2023 2.050 2.050 1.890 1.890 5,792 -0.25(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.