Indicators

Beam Global (NQ: BEEM )

6.540 +0.110 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.150	9.270	8.830	8.920	184,438	-0.34(-3.67%)
Apr 27, 2023	9.350	9.560	9.210	9.260	117,459	+0.00(+0.00%)
Apr 26, 2023	9.820	9.940	9.210	9.260	142,298	-0.47(-4.83%)
Apr 25, 2023	10.01	10.15	9.710	9.730	118,338	-0.31(-3.09%)
Apr 24, 2023	10.06	10.34	9.720	10.04	127,560	-0.07(-0.69%)
Apr 21, 2023	10.03	10.35	9.800	10.11	199,571	+0.06(+0.60%)
Apr 20, 2023	10.68	10.85	10.02	10.05	166,136	-0.87(-7.97%)
Apr 19, 2023	10.84	11.02	10.45	10.92	154,864	-0.02(-0.18%)
Apr 18, 2023	11.29	11.49	10.88	10.94	157,282	-0.24(-2.15%)
Apr 17, 2023	11.44	11.80	11.04	11.18	155,306	-0.25(-2.19%)
Apr 14, 2023	11.94	12.19	11.39	11.43	148,301	-0.65(-5.38%)
Apr 13, 2023	11.92	12.32	11.75	12.08	150,486	+0.20(+1.68%)
Apr 12, 2023	12.28	12.87	11.82	11.88	124,225	-0.31(-2.54%)
Apr 11, 2023	12.68	12.74	12.10	12.19	130,689	-0.12(-0.97%)
Apr 10, 2023	12.15	12.87	12.15	12.31	174,765	+0.14(+1.15%)
Apr 06, 2023	12.72	12.76	12.08	12.17	207,854	-0.61(-4.77%)
Apr 05, 2023	14.04	14.09	12.78	12.78	199,259	-1.28(-9.10%)
Apr 04, 2023	14.92	15.02	13.96	14.06	107,622	-0.77(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.