Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.030	2.030	1.960	1.980	36,087	-0.06(-2.94%)
Jul 28, 2023	1.940	2.110	1.940	2.040	505,138	+0.10(+5.15%)
Jul 27, 2023	1.910	2.050	1.900	1.940	746,545	+0.00(+0.00%)
Jul 26, 2023	1.850	2.040	1.840	1.940	686,977	+0.07(+3.74%)
Jul 25, 2023	1.960	2.010	1.810	1.870	558,240	-0.08(-4.10%)
Jul 24, 2023	1.780	1.970	1.780	1.950	437,942	+0.10(+5.41%)
Jul 21, 2023	1.880	1.895	1.750	1.850	211,993	-0.08(-4.15%)
Jul 20, 2023	2.030	2.040	1.900	1.930	141,706	-0.14(-6.76%)
Jul 19, 2023	2.160	2.171	2.010	2.070	76,645	-0.12(-5.48%)
Jul 18, 2023	1.980	2.200	1.982	2.190	96,989	+0.17(+8.42%)
Jul 17, 2023	2.050	2.070	1.920	2.020	41,150	-0.02(-0.98%)
Jul 14, 2023	2.060	2.080	1.950	2.040	32,218	+0.07(+3.55%)
Jul 13, 2023	2.020	2.040	1.910	1.970	11,886	-0.08(-3.90%)
Jul 12, 2023	2.180	2.180	1.980	2.050	74,648	+0.06(+3.02%)
Jul 11, 2023	1.980	2.200	1.870	1.990	141,487	+0.05(+2.58%)
Jul 10, 2023	1.990	1.990	1.750	1.940	190,002	+0.16(+8.99%)
Jul 07, 2023	1.870	1.870	1.710	1.780	22,172	-0.01(-0.56%)
Jul 06, 2023	1.780	1.820	1.710	1.790	14,686	+0.01(+0.56%)
Jul 05, 2023	1.970	1.970	1.610	1.780	110,172	+0.17(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.