Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.199 -0.002 (-0.07%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.650	5.400	3.510	5.050	253,954	+1.85(+57.81%)
Apr 27, 2023	3.130	3.600	3.130	3.200	30,745	-0.02(-0.62%)
Apr 26, 2023	3.110	3.330	3.110	3.220	6,740	+0.04(+1.26%)
Apr 25, 2023	3.130	3.182	3.100	3.180	4,113	+0.08(+2.58%)
Apr 24, 2023	3.100	3.120	3.100	3.100	1,501	-0.16(-4.91%)
Apr 21, 2023	3.250	3.430	3.250	3.260	3,406	-0.05(-1.51%)
Apr 20, 2023	3.380	3.592	3.300	3.310	1,913	-0.29(-8.06%)
Apr 19, 2023	3.620	3.670	3.600	3.600	3,040	+0.05(+1.55%)
Apr 18, 2023	3.500	3.560	3.400	3.545	3,984	-0.15(-4.14%)
Apr 17, 2023	3.375	3.750	3.250	3.698	21,252	+0.47(+14.71%)
Apr 14, 2023	3.170	3.469	3.168	3.224	14,129	-0.04(-1.26%)
Apr 13, 2023	3.230	3.350	3.200	3.265	4,523	-0.10(-3.12%)
Apr 12, 2023	3.390	3.390	3.250	3.370	3,276	-0.06(-1.75%)
Apr 11, 2023	3.150	3.430	3.120	3.430	3,671	+0.25(+7.86%)
Apr 10, 2023	3.380	3.380	3.180	3.180	4,729	-0.31(-8.88%)
Apr 06, 2023	3.290	3.850	3.200	3.490	29,592	+0.18(+5.48%)
Apr 05, 2023	3.290	3.553	3.250	3.309	10,398	-0.08(-2.40%)
Apr 04, 2023	3.620	3.650	3.250	3.390	22,017	-0.38(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.