Indicators

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.000	7.370	6.780	7.030	139,586	+0.02(+0.29%)
Apr 27, 2023	6.880	7.265	6.850	7.010	89,331	+0.12(+1.74%)
Apr 26, 2023	6.570	7.060	6.440	6.890	139,135	+0.32(+4.87%)
Apr 25, 2023	6.810	6.900	6.510	6.570	131,930	-0.38(-5.47%)
Apr 24, 2023	7.390	7.456	6.930	6.950	201,969	-0.60(-7.95%)
Apr 21, 2023	7.680	7.850	7.540	7.550	119,992	-0.17(-2.20%)
Apr 20, 2023	7.410	7.804	7.410	7.720	125,943	+0.24(+3.21%)
Apr 19, 2023	7.380	7.700	7.165	7.480	102,239	+0.05(+0.67%)
Apr 18, 2023	7.450	7.450	7.200	7.430	69,517	-0.01(-0.13%)
Apr 17, 2023	7.460	8.055	7.390	7.440	170,484	-0.01(-0.13%)
Apr 14, 2023	7.530	7.790	7.400	7.450	102,239	-0.08(-1.06%)
Apr 13, 2023	7.060	7.695	7.000	7.530	160,995	+0.48(+6.81%)
Apr 12, 2023	7.500	7.500	7.010	7.050	162,574	-0.38(-5.11%)
Apr 11, 2023	8.120	8.120	7.340	7.430	234,974	-0.64(-7.93%)
Apr 10, 2023	7.560	8.250	7.500	8.070	247,915	+0.36(+4.67%)
Apr 06, 2023	7.290	7.949	7.170	7.710	200,080	+0.43(+5.91%)
Apr 05, 2023	7.790	7.960	7.030	7.280	190,373	-0.59(-7.50%)
Apr 04, 2023	8.220	8.220	7.660	7.870	123,819	-0.31(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.