Indicators

Stryve Foods Inc (NQ: SNAX )

1.360 +0.050 (+3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.535	8.100	6.396	7.474	1,722	+0.80(+12.03%)
Apr 27, 2023	6.300	6.673	5.965	6.672	7,595	+0.52(+8.46%)
Apr 26, 2023	5.936	6.285	5.837	6.152	905	+0.30(+5.15%)
Apr 25, 2023	6.150	6.300	5.850	5.850	5,327	-0.38(-6.16%)
Apr 24, 2023	6.150	6.277	6.150	6.234	3,427	+0.08(+1.37%)
Apr 21, 2023	7.050	7.347	5.985	6.150	13,105	-1.05(-14.58%)
Apr 20, 2023	7.877	7.877	7.200	7.200	8,039	-0.35(-4.65%)
Apr 19, 2023	7.500	7.853	7.079	7.551	3,546	+0.05(+0.64%)
Apr 18, 2023	7.635	8.024	7.502	7.503	5,951	-0.15(-1.98%)
Apr 17, 2023	7.755	8.059	7.502	7.654	2,237	-0.31(-3.93%)
Apr 14, 2023	7.800	8.306	7.500	7.968	3,487	-0.13(-1.63%)
Apr 13, 2023	8.834	8.835	7.502	8.100	5,779	-0.62(-7.12%)
Apr 12, 2023	7.800	8.850	7.650	8.721	16,330	+1.46(+20.12%)
Apr 11, 2023	6.300	7.500	6.039	7.260	15,769	+1.49(+25.75%)
Apr 10, 2023	5.574	6.000	5.574	5.774	5,066	+0.36(+6.62%)
Apr 06, 2023	6.082	6.258	5.415	5.415	7,166	-0.43(-7.44%)
Apr 05, 2023	6.450	6.635	5.554	5.850	19,644	-0.64(-9.83%)
Apr 04, 2023	7.566	7.608	6.348	6.487	12,079	-1.31(-16.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.