Indicators

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.50	15.50	15.16	15.31	290,683	-0.09(-0.58%)
Jan 30, 2023	15.32	15.53	15.08	15.40	304,586	+0.08(+0.52%)
Jan 27, 2023	15.17	15.58	14.90	15.32	581,875	+0.01(+0.07%)
Jan 26, 2023	15.01	15.35	14.71	15.31	680,434	+0.41(+2.75%)
Jan 25, 2023	14.50	14.96	14.16	14.90	734,792	+0.42(+2.90%)
Jan 24, 2023	15.09	15.19	14.33	14.48	917,001	-0.60(-3.98%)
Jan 23, 2023	15.33	15.41	14.72	15.08	1,358,830	-0.58(-3.70%)
Jan 20, 2023	15.70	16.06	15.65	15.66	441,339	+0.05(+0.32%)
Jan 19, 2023	16.00	16.24	15.51	15.61	458,542	-0.45(-2.80%)
Jan 18, 2023	17.45	17.45	15.25	16.06	1,167,464	-1.30(-7.49%)
Jan 17, 2023	18.09	18.77	16.77	17.36	746,059	-0.67(-3.72%)
Jan 13, 2023	16.44	18.44	16.40	18.03	575,997	+1.18(+7.00%)
Jan 12, 2023	16.62	16.88	16.20	16.85	234,507	+0.22(+1.32%)
Jan 11, 2023	16.09	16.74	16.01	16.63	246,816	+0.66(+4.13%)
Jan 10, 2023	15.99	16.13	15.64	15.97	207,419	-0.22(-1.36%)
Jan 09, 2023	16.00	16.35	15.72	16.19	307,324	+0.27(+1.70%)
Jan 06, 2023	15.93	15.97	15.45	15.92	206,461	+0.04(+0.25%)
Jan 05, 2023	15.39	15.88	15.05	15.88	254,109	+0.24(+1.53%)
Jan 04, 2023	15.57	15.67	14.98	15.64	399,694	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.