Indicators

Mink Therapeutics Inc (NQ: INKT )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.750	1.900	1.750	1.870	72,705	+0.14(+8.09%)
Jul 28, 2023	1.640	1.750	1.620	1.730	84,673	+0.06(+3.59%)
Jul 27, 2023	1.750	1.789	1.650	1.670	53,983	-0.08(-4.57%)
Jul 26, 2023	1.700	1.770	1.680	1.750	54,931	+0.05(+2.94%)
Jul 25, 2023	1.750	1.780	1.700	1.700	74,373	-0.06(-3.41%)
Jul 24, 2023	1.830	1.850	1.724	1.760	60,047	-0.07(-3.83%)
Jul 21, 2023	1.850	1.870	1.830	1.830	36,364	-0.01(-0.54%)
Jul 20, 2023	1.900	1.900	1.800	1.840	75,240	-0.08(-4.17%)
Jul 19, 2023	1.870	1.940	1.830	1.920	96,099	+0.03(+1.59%)
Jul 18, 2023	1.840	1.960	1.830	1.890	74,026	+0.00(+0.00%)
Jul 17, 2023	1.840	1.920	1.810	1.890	104,438	+0.06(+3.28%)
Jul 14, 2023	1.910	1.940	1.680	1.830	136,957	-0.03(-1.61%)
Jul 13, 2023	1.910	1.988	1.860	1.860	106,445	-0.04(-2.11%)
Jul 12, 2023	1.900	2.050	1.900	1.900	135,935	-0.01(-0.52%)
Jul 11, 2023	2.010	2.060	1.900	1.910	126,324	-0.09(-4.50%)
Jul 10, 2023	2.030	2.150	1.950	2.000	139,815	+0.00(+0.00%)
Jul 07, 2023	2.130	2.130	1.990	2.000	63,506	-0.09(-4.31%)
Jul 06, 2023	2.010	2.090	1.897	2.090	53,684	+0.09(+4.50%)
Jul 05, 2023	2.010	2.106	1.900	2.000	111,193	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.