Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.110 -0.060 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.260 8.560 8.200 8.510 528,155 +0.28(+3.40%)
Jan 30, 2023 8.460 8.600 8.210 8.230 294,397 -0.34(-3.97%)
Jan 27, 2023 8.470 8.775 8.470 8.570 276,421 +0.09(+1.06%)
Jan 26, 2023 8.440 8.520 8.290 8.480 219,273 +0.17(+2.05%)
Jan 25, 2023 8.160 8.340 8.030 8.310 272,900 +0.05(+0.61%)
Jan 24, 2023 8.180 8.340 8.090 8.260 226,611 -0.01(-0.12%)
Jan 23, 2023 8.250 8.440 7.994 8.270 269,682 +0.04(+0.49%)
Jan 20, 2023 7.880 8.240 7.880 8.230 387,119 +0.35(+4.44%)
Jan 19, 2023 7.940 8.170 7.860 7.880 285,556 -0.22(-2.72%)
Jan 18, 2023 8.270 8.350 8.066 8.100 325,498 -0.11(-1.34%)
Jan 17, 2023 8.270 8.400 8.100 8.210 426,374 -0.09(-1.08%)
Jan 13, 2023 8.350 8.400 8.170 8.300 299,181 +0.00(+0.00%)
Jan 12, 2023 8.220 8.395 8.020 8.300 465,220 +0.15(+1.84%)
Jan 11, 2023 8.140 8.260 8.055 8.150 468,530 +0.08(+0.99%)
Jan 10, 2023 7.900 8.200 7.880 8.070 370,208 +0.19(+2.41%)
Jan 09, 2023 7.870 7.990 7.730 7.880 251,652 +0.11(+1.42%)
Jan 06, 2023 7.760 7.800 7.665 7.770 248,302 +0.12(+1.57%)
Jan 05, 2023 7.670 7.690 7.510 7.650 312,541 -0.02(-0.26%)
Jan 04, 2023 7.440 7.690 7.390 7.670 323,435 +0.28(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.