Indicators

Vivid Seats Inc Cl A (NQ: SEAT )

5.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.780	7.865	7.660	7.670	270,119	-0.11(-1.41%)
Feb 27, 2023	7.970	7.970	7.760	7.780	117,866	-0.10(-1.27%)
Feb 24, 2023	7.870	8.015	7.790	7.880	151,244	-0.11(-1.38%)
Feb 23, 2023	8.080	8.090	7.820	7.990	158,415	+0.01(+0.13%)
Feb 22, 2023	8.030	8.080	7.870	7.980	175,783	+0.05(+0.63%)
Feb 21, 2023	8.090	8.170	7.900	7.930	208,872	-0.27(-3.29%)
Feb 17, 2023	8.270	8.280	8.130	8.200	115,922	-0.07(-0.85%)
Feb 16, 2023	8.340	8.480	8.240	8.270	170,778	-0.19(-2.25%)
Feb 15, 2023	8.360	8.650	8.360	8.460	117,895	+0.03(+0.36%)
Feb 14, 2023	8.300	8.510	8.060	8.430	154,859	+0.05(+0.60%)
Feb 13, 2023	8.510	8.540	8.300	8.380	171,715	-0.11(-1.30%)
Feb 10, 2023	8.440	8.570	8.280	8.490	405,880	-0.03(-0.35%)
Feb 09, 2023	8.880	8.945	8.450	8.520	508,248	-0.21(-2.41%)
Feb 08, 2023	8.670	8.835	8.540	8.730	257,239	+0.06(+0.69%)
Feb 07, 2023	8.460	8.810	8.320	8.670	213,556	+0.18(+2.12%)
Feb 06, 2023	8.640	8.680	8.490	8.490	167,734	-0.19(-2.19%)
Feb 03, 2023	8.450	8.835	8.430	8.680	232,935	+0.09(+1.05%)
Feb 02, 2023	8.320	8.680	8.320	8.590	363,133	+0.38(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.