Indicators

Ammo Inc (NQ: POWW )

2.460 +0.050 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.930	1.980	1.861	1.950	2,184,565	+0.02(+1.04%)
Feb 27, 2023	1.890	1.970	1.860	1.930	1,115,908	+0.12(+6.63%)
Feb 24, 2023	1.960	1.975	1.775	1.810	1,727,191	-0.19(-9.50%)
Feb 23, 2023	2.000	2.030	1.985	2.000	765,600	-0.01(-0.50%)
Feb 22, 2023	2.040	2.050	1.970	2.010	1,198,075	+0.04(+2.03%)
Feb 21, 2023	2.150	2.150	1.960	1.970	2,153,606	-0.11(-5.29%)
Feb 17, 2023	1.980	2.110	1.960	2.080	1,582,882	+0.10(+5.05%)
Feb 16, 2023	1.930	2.040	1.920	1.980	1,242,070	+0.02(+1.28%)
Feb 15, 2023	1.800	1.980	1.760	1.955	3,690,575	-0.29(-13.11%)
Feb 14, 2023	2.220	2.270	2.180	2.250	878,684	+0.03(+1.35%)
Feb 13, 2023	2.190	2.250	2.140	2.220	600,965	+0.06(+2.78%)
Feb 10, 2023	2.210	2.210	2.125	2.160	499,202	-0.05(-2.26%)
Feb 09, 2023	2.250	2.295	2.140	2.210	1,634,550	+0.00(+0.00%)
Feb 08, 2023	2.340	2.360	2.180	2.210	1,008,641	-0.10(-4.33%)
Feb 07, 2023	2.320	2.320	2.210	2.310	1,017,333	+0.00(+0.00%)
Feb 06, 2023	2.400	2.420	2.300	2.310	508,331	-0.11(-4.55%)
Feb 03, 2023	2.510	2.580	2.390	2.420	1,076,769	-0.05(-2.02%)
Feb 02, 2023	2.550	2.610	2.450	2.470	1,049,280	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.