Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.520 2.640 2.460 2.580 50,998 -0.01(-0.39%)
Mar 30, 2023 2.700 2.700 2.400 2.590 142,184 -0.11(-4.07%)
Mar 29, 2023 2.880 2.880 2.680 2.700 51,365 -0.15(-5.26%)
Mar 28, 2023 2.800 2.850 2.670 2.850 86,526 +0.05(+1.79%)
Mar 27, 2023 2.690 2.800 2.550 2.800 113,775 +0.18(+6.87%)
Mar 24, 2023 2.460 2.620 2.440 2.620 95,708 +0.14(+5.65%)
Mar 23, 2023 2.420 2.550 2.306 2.480 85,829 +0.06(+2.48%)
Mar 22, 2023 2.370 2.440 2.290 2.420 89,612 +0.06(+2.54%)
Mar 21, 2023 2.300 2.410 2.254 2.360 34,061 +0.07(+3.06%)
Mar 20, 2023 2.250 2.320 2.220 2.290 41,256 +0.03(+1.33%)
Mar 17, 2023 2.130 2.260 2.120 2.260 83,592 +0.11(+5.12%)
Mar 16, 2023 2.090 2.170 2.030 2.150 34,839 +0.06(+2.87%)
Mar 15, 2023 2.030 2.120 2.020 2.090 24,204 +0.01(+0.48%)
Mar 14, 2023 2.050 2.135 2.000 2.080 65,973 +0.07(+3.48%)
Mar 13, 2023 1.920 2.085 1.920 2.010 34,812 +0.01(+0.50%)
Mar 10, 2023 2.140 2.200 1.900 2.000 146,641 -0.15(-6.98%)
Mar 09, 2023 2.310 2.400 2.150 2.150 55,450 -0.25(-10.42%)
Mar 08, 2023 2.430 2.440 2.370 2.400 154,345 -0.05(-2.04%)
Mar 07, 2023 2.380 2.490 2.320 2.450 90,509 +0.05(+2.08%)
Mar 06, 2023 2.400 2.400 2.290 2.400 96,560 +0.02(+0.84%)
Mar 03, 2023 2.440 2.450 2.360 2.380 111,108 -0.06(-2.46%)
Mar 02, 2023 2.450 2.510 2.390 2.440 89,760 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.