Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.440 +0.030 (+2.13%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7199	0.8325	0.6700	0.8010	87,134	+0.11(+15.24%)
Sep 28, 2023	0.7000	0.7100	0.6710	0.6951	6,486	+0.03(+3.76%)
Sep 27, 2023	0.6700	0.7328	0.6699	0.6699	10,306	-0.01(-1.49%)
Sep 26, 2023	0.6450	0.7200	0.6450	0.6800	12,126	+0.02(+3.03%)
Sep 25, 2023	0.7167	0.6900	0.6500	0.6600	25,394	-0.06(-8.33%)
Sep 22, 2023	0.7382	0.7598	0.7200	0.7200	17,910	-0.00(-0.37%)
Sep 21, 2023	0.7300	0.7700	0.7167	0.7227	12,480	-0.00(-0.45%)
Sep 20, 2023	0.7500	0.8100	0.7260	0.7260	25,911	-0.03(-4.35%)
Sep 19, 2023	0.7601	0.7875	0.7500	0.7590	20,794	-0.00(-0.33%)
Sep 18, 2023	0.7563	0.8000	0.7510	0.7615	17,282	-0.02(-2.37%)
Sep 15, 2023	0.7900	0.8199	0.7500	0.7800	33,573	-0.01(-1.03%)
Sep 14, 2023	0.8000	0.8000	0.7770	0.7881	18,749	-0.01(-1.49%)
Sep 13, 2023	0.8000	0.8190	0.7880	0.8000	8,587	+0.01(+1.42%)
Sep 12, 2023	0.7510	0.8100	0.7510	0.7888	12,029	+0.02(+2.11%)
Sep 11, 2023	0.8301	0.8499	0.7600	0.7725	38,303	-0.06(-6.93%)
Sep 08, 2023	0.8200	0.8899	0.8200	0.8300	10,061	+0.01(+1.22%)
Sep 07, 2023	0.8800	0.8900	0.8000	0.8200	29,373	-0.04(-4.63%)
Sep 06, 2023	0.8860	0.8860	0.8500	0.8598	30,849	-0.03(-2.97%)
Sep 05, 2023	0.8800	0.8900	0.8800	0.8861	18,570	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.