Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,051.80 -9.10 (-0.86%)
Streaming Realtime Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 998.70 1000 997.40 999.90 0 -27.00(-2.63%)
May 30, 2023 1025 1027 1025 1027 0 -8.00(-0.77%)
May 29, 2023 1028 1040 1025 1035 0 +8.10(+0.79%)
May 28, 2023 1028 1028 1025 1027 0 -2.30(-0.22%)
May 27, 2023 1027 1040 1025 1029 0 +0.00(+0.00%)
May 26, 2023 1027 1040 1025 1029 0 +1.60(+0.16%)
May 25, 2023 1027 1028 1026 1028 0 -3.50(-0.34%)
May 24, 2023 1030 1032 1026 1031 0 -29.60(-2.79%)
May 23, 2023 1059 1061 1059 1061 0 -15.70(-1.46%)
May 22, 2023 1077 1077 1076 1076 0 +3.10(+0.29%)
May 21, 2023 1070 1074 1070 1073 0 +1.50(+0.14%)
May 20, 2023 1060 1084 1055 1072 0 +0.00(+0.00%)
May 19, 2023 1060 1084 1055 1072 0 +11.40(+1.08%)
May 18, 2023 1060 1061 1060 1060 0 -19.10(-1.77%)
May 17, 2023 1079 1080 1078 1079 0 +10.80(+1.01%)
May 16, 2023 1068 1069 1067 1069 0 -2.00(-0.19%)
May 15, 2023 1070 1071 1070 1071 0 +10.40(+0.98%)
May 14, 2023 1058 1062 1058 1060 0 +2.10(+0.20%)
May 13, 2023 1104 1112 1058 1058 0 +0.00(+0.00%)
May 12, 2023 1104 1112 1058 1058 0 -45.60(-4.13%)
May 11, 2023 1104 1104 1103 1104 0 -21.40(-1.90%)
May 10, 2023 1125 1126 1125 1125 0 +10.60(+0.95%)
May 09, 2023 1115 1117 1114 1114 0 +29.30(+2.70%)
May 08, 2023 1083 1086 1082 1085 0 +16.40(+1.53%)
May 07, 2023 1067 1069 1065 1069 0 +0.10(+0.01%)
May 06, 2023 1054 1070 1044 1069 0 +0.00(+0.00%)
May 05, 2023 1054 1070 1044 1069 0 +14.80(+1.40%)
May 04, 2023 1054 1056 1054 1054 0 -10.40(-0.98%)
May 03, 2023 1068 1072 1060 1064 0 -9.90(-0.92%)
May 02, 2023 1075 1076 1073 1074 0 +8.80(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.