Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.340 -0.000 (-0.01%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.120	3.230	3.100	3.220	20,011	+0.07(+2.22%)
Jan 30, 2023	3.150	3.150	3.120	3.150	8,560	-0.05(-1.56%)
Jan 27, 2023	3.160	3.220	3.140	3.200	7,641	-0.01(-0.31%)
Jan 26, 2023	3.090	3.212	3.060	3.210	5,892	+0.10(+3.22%)
Jan 25, 2023	3.060	3.160	3.060	3.110	6,952	+0.05(+1.63%)
Jan 24, 2023	3.100	3.150	3.060	3.060	7,634	-0.04(-1.29%)
Jan 23, 2023	3.000	3.150	3.000	3.100	11,298	+0.10(+3.33%)
Jan 20, 2023	3.140	3.140	2.966	3.000	22,272	-0.04(-1.18%)
Jan 19, 2023	3.160	3.214	3.010	3.036	9,541	-0.21(-6.59%)
Jan 18, 2023	3.500	3.500	3.160	3.250	55,758	-0.13(-3.85%)
Jan 17, 2023	3.232	3.490	3.225	3.380	26,023	+0.12(+3.68%)
Jan 13, 2023	3.200	3.270	3.160	3.260	11,902	+0.06(+1.87%)
Jan 12, 2023	3.300	3.300	3.166	3.200	38,371	-0.15(-4.48%)
Jan 11, 2023	3.410	3.410	3.270	3.350	23,686	-0.01(-0.30%)
Jan 10, 2023	3.380	3.410	3.270	3.360	19,175	-0.05(-1.47%)
Jan 09, 2023	3.130	3.482	3.031	3.410	81,829	+0.27(+8.60%)
Jan 06, 2023	2.920	3.192	2.910	3.140	60,723	+0.18(+6.08%)
Jan 05, 2023	3.010	3.050	2.930	2.960	12,159	-0.02(-0.67%)
Jan 04, 2023	3.020	3.090	2.883	2.980	22,659	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.