Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

5.410 -0.110 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.365 5.425 5.339 5.399 965,625 -0.03(-0.63%)
May 30, 2023 5.477 5.502 5.361 5.434 707,871 -0.14(-2.46%)
May 26, 2023 5.665 5.682 5.515 5.571 640,266 -0.06(-1.07%)
May 25, 2023 5.734 5.794 5.562 5.631 664,248 -0.27(-4.64%)
May 24, 2023 6.025 6.076 5.854 5.905 708,711 -0.09(-1.57%)
May 23, 2023 6.008 6.111 5.969 5.999 632,468 +0.04(+0.72%)
May 22, 2023 5.854 6.034 5.828 5.956 460,929 +0.11(+1.91%)
May 19, 2023 5.914 5.922 5.802 5.845 564,356 +0.03(+0.44%)
May 18, 2023 5.691 5.828 5.579 5.819 568,191 +0.09(+1.49%)
May 17, 2023 5.751 5.781 5.622 5.734 761,535 +0.02(+0.30%)
May 16, 2023 5.871 5.914 5.704 5.716 597,548 -0.16(-2.77%)
May 15, 2023 5.802 5.965 5.781 5.879 725,841 +0.13(+2.24%)
May 12, 2023 5.776 5.802 5.657 5.751 645,950 +0.05(+0.90%)
May 11, 2023 5.666 5.729 5.598 5.699 796,303 -0.04(-0.73%)
May 10, 2023 5.842 5.859 5.674 5.741 537,891 -0.04(-0.73%)
May 09, 2023 5.758 5.868 5.741 5.784 552,372 -0.06(-1.01%)
May 08, 2023 6.028 6.137 5.838 5.842 846,416 -0.07(-1.14%)
May 05, 2023 5.868 5.926 5.784 5.910 977,441 +0.24(+4.23%)
May 04, 2023 5.649 5.683 5.455 5.670 1,131,489 +0.05(+0.97%)
May 03, 2023 5.868 6.116 5.539 5.615 1,995,656 -0.66(-10.47%)
May 02, 2023 6.314 6.322 6.061 6.272 1,590,533 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.