Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

22.83 +0.21 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.16	18.57	17.97	18.05	391,717	+0.02(+0.11%)
Jul 28, 2023	17.21	18.30	17.21	18.03	713,840	+1.06(+6.25%)
Jul 27, 2023	17.59	17.59	16.86	16.97	416,456	-0.35(-2.02%)
Jul 26, 2023	17.36	17.49	17.12	17.32	479,851	-0.07(-0.40%)
Jul 25, 2023	17.88	18.03	17.35	17.39	423,966	-0.49(-2.74%)
Jul 24, 2023	18.50	18.66	17.70	17.88	677,002	-0.59(-3.19%)
Jul 21, 2023	18.53	18.72	18.21	18.47	502,136	+0.05(+0.27%)
Jul 20, 2023	19.13	19.32	18.30	18.42	683,744	-0.71(-3.71%)
Jul 19, 2023	19.15	19.50	19.08	19.13	703,258	+0.09(+0.47%)
Jul 18, 2023	19.50	19.66	19.01	19.04	1,071,952	-0.45(-2.31%)
Jul 17, 2023	19.77	20.35	19.48	19.49	678,601	-0.23(-1.17%)
Jul 14, 2023	19.91	20.04	19.43	19.72	346,917	-0.20(-1.00%)
Jul 13, 2023	19.95	20.10	19.66	19.92	401,699	-0.02(-0.10%)
Jul 12, 2023	19.79	20.20	19.72	19.94	761,833	+0.49(+2.52%)
Jul 11, 2023	19.60	19.75	19.20	19.45	470,712	-0.12(-0.61%)
Jul 10, 2023	18.84	19.69	18.75	19.57	537,828	+0.69(+3.65%)
Jul 07, 2023	19.23	19.57	18.73	18.88	442,905	-0.32(-1.67%)
Jul 06, 2023	19.68	19.68	18.96	19.20	401,596	-0.76(-3.81%)
Jul 05, 2023	19.95	20.23	19.73	19.96	412,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.