Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.030	1.040	1.010	1.040	16,006	+0.02(+1.96%)
Apr 27, 2023	1.000	1.040	1.000	1.020	18,782	+0.02(+2.00%)
Apr 26, 2023	1.000	1.030	1.000	1.000	57,848	-0.03(-2.91%)
Apr 25, 2023	1.020	1.040	1.020	1.030	14,297	+0.00(+0.00%)
Apr 24, 2023	1.030	1.042	1.030	1.030	20,377	-0.02(-1.90%)
Apr 21, 2023	1.060	1.060	1.030	1.050	13,447	-0.01(-0.94%)
Apr 20, 2023	1.060	1.065	1.050	1.060	15,536	-0.01(-0.93%)
Apr 19, 2023	1.072	1.089	1.051	1.070	7,243	-0.02(-1.83%)
Apr 18, 2023	1.080	1.090	1.080	1.090	19,350	+0.03(+2.83%)
Apr 17, 2023	1.050	1.080	1.050	1.060	6,065	+0.01(+0.95%)
Apr 14, 2023	1.060	1.070	1.050	1.050	12,590	+0.00(+0.00%)
Apr 13, 2023	1.079	1.080	1.050	1.050	21,843	-0.03(-2.78%)
Apr 12, 2023	1.090	1.090	1.062	1.080	4,602	+0.00(+0.00%)
Apr 11, 2023	1.070	1.089	1.069	1.080	9,277	+0.00(+0.00%)
Apr 10, 2023	1.100	1.100	1.080	1.080	18,193	-0.01(-0.92%)
Apr 06, 2023	1.050	1.090	1.050	1.090	12,393	+0.03(+2.83%)
Apr 05, 2023	1.060	1.070	1.050	1.060	14,999	+0.01(+0.47%)
Apr 04, 2023	1.070	1.070	1.050	1.055	6,065	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.