Indicators

Soleno Therapeutics Inc (NQ: SLNO )

46.16 +0.50 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.190	3.490	3.190	3.370	16,704	+0.13(+4.01%)
Apr 27, 2023	3.360	3.470	3.160	3.240	66,823	-0.24(-6.90%)
Apr 26, 2023	3.760	3.830	3.382	3.480	25,146	-0.22(-5.95%)
Apr 25, 2023	3.870	3.950	3.610	3.700	31,804	-0.12(-3.14%)
Apr 24, 2023	3.950	4.120	3.820	3.820	53,034	-0.13(-3.29%)
Apr 21, 2023	3.740	4.000	3.650	3.950	95,783	+0.16(+4.22%)
Apr 20, 2023	3.690	3.909	3.630	3.790	40,019	-0.01(-0.26%)
Apr 19, 2023	3.590	3.800	3.570	3.800	54,610	+0.26(+7.34%)
Apr 18, 2023	3.680	3.730	3.366	3.540	47,434	-0.01(-0.28%)
Apr 17, 2023	3.270	3.600	3.000	3.550	77,306	+0.32(+9.91%)
Apr 14, 2023	3.500	3.802	2.820	3.230	186,511	-0.27(-7.71%)
Apr 13, 2023	2.970	3.500	2.940	3.500	242,490	+0.58(+19.86%)
Apr 12, 2023	2.730	3.038	2.730	2.920	49,235	+0.19(+6.96%)
Apr 11, 2023	2.380	2.740	2.380	2.730	104,723	+0.28(+11.43%)
Apr 10, 2023	2.480	2.515	2.340	2.450	16,025	+0.01(+0.41%)
Apr 06, 2023	2.400	2.770	2.342	2.440	39,351	+0.06(+2.52%)
Apr 05, 2023	2.400	2.475	2.240	2.380	47,808	+0.00(+0.00%)
Apr 04, 2023	2.210	2.500	2.200	2.380	60,819	+0.18(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.