Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.29 -0.99 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.35	39.76	38.85	39.07	17,860	-0.05(-0.12%)
Feb 27, 2023	38.94	39.46	38.86	39.12	15,961	+0.35(+0.90%)
Feb 24, 2023	38.33	38.82	38.11	38.77	60,421	-0.03(-0.08%)
Feb 23, 2023	38.54	38.91	37.89	38.80	27,342	+0.77(+2.03%)
Feb 22, 2023	37.87	38.40	37.68	38.03	12,821	+0.06(+0.16%)
Feb 21, 2023	38.52	38.52	37.87	37.97	11,840	-0.30(-0.78%)
Feb 17, 2023	39.01	39.01	38.15	38.27	9,217	-1.14(-2.88%)
Feb 16, 2023	39.54	39.84	39.19	39.41	15,361	-0.19(-0.47%)
Feb 15, 2023	39.10	39.60	38.90	39.59	13,107	+0.17(+0.42%)
Feb 14, 2023	38.75	39.76	38.75	39.42	11,022	+0.60(+1.54%)
Feb 13, 2023	38.09	39.22	38.09	38.83	45,060	+0.74(+1.94%)
Feb 10, 2023	38.07	38.13	37.62	38.09	33,401	-0.05(-0.12%)
Feb 09, 2023	39.57	39.57	38.12	38.13	14,339	-0.92(-2.35%)
Feb 08, 2023	38.83	39.27	38.60	39.05	8,446	+0.05(+0.12%)
Feb 07, 2023	38.46	39.17	38.46	39.00	16,194	+0.33(+0.87%)
Feb 06, 2023	38.48	39.35	38.33	38.67	16,758	-0.29(-0.73%)
Feb 03, 2023	39.74	39.88	38.79	38.95	35,778	-1.28(-3.18%)
Feb 02, 2023	40.62	40.79	39.91	40.23	17,343	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.