Indicators

Carnival Plc ADR (NY: CUK )

13.26 +0.11 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.980	8.390	7.980	8.320	1,529,471	+0.31(+3.87%)
Apr 27, 2023	8.040	8.060	7.875	8.010	1,586,990	+0.11(+1.39%)
Apr 26, 2023	8.120	8.150	7.830	7.900	1,975,260	-0.16(-1.99%)
Apr 25, 2023	8.370	8.370	8.040	8.060	1,316,182	-0.34(-4.05%)
Apr 24, 2023	8.410	8.525	8.275	8.400	1,035,050	-0.07(-0.83%)
Apr 21, 2023	8.450	8.470	8.220	8.470	1,685,522	-0.01(-0.12%)
Apr 20, 2023	8.770	8.780	8.460	8.480	1,611,961	-0.40(-4.50%)
Apr 19, 2023	8.790	8.950	8.650	8.880	1,052,743	-0.04(-0.45%)
Apr 18, 2023	8.810	8.950	8.780	8.920	1,379,328	+0.07(+0.79%)
Apr 17, 2023	8.740	8.895	8.631	8.850	1,450,586	+0.13(+1.49%)
Apr 14, 2023	8.900	8.940	8.660	8.720	962,122	-0.14(-1.58%)
Apr 13, 2023	8.800	8.910	8.780	8.860	1,198,745	+0.16(+1.84%)
Apr 12, 2023	9.200	9.255	8.700	8.700	1,755,166	-0.40(-4.40%)
Apr 11, 2023	8.980	9.190	8.870	9.100	1,397,865	+0.17(+1.90%)
Apr 10, 2023	8.690	8.935	8.650	8.930	1,119,122	+0.10(+1.13%)
Apr 06, 2023	8.800	8.935	8.640	8.830	1,874,992	+0.10(+1.15%)
Apr 05, 2023	8.850	8.915	8.695	8.730	1,311,864	-0.16(-1.80%)
Apr 04, 2023	9.060	9.110	8.655	8.890	2,003,430	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.